Fasttoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 69,345,834$ | 64,819$ | N/A |
| 2026-04-02 | 69,345,834$ | 64,819$ | 0.159833$ |
| 2026-04-01 | 471,970,186$ | 101,908$ | 0.159833$ |
| 2026-03-31 | 472,020,001$ | 61,127$ | 1.088$ |
| 2026-03-30 | 472,251,589$ | 83,560$ | 1.088$ |
| 2026-03-29 | 471,543,448$ | 59,519$ | 1.088$ |
| 2026-03-28 | 471,588,431$ | 61,174$ | 1.087$ |
| 2026-03-27 | 472,473,704$ | 69,399$ | 1.087$ |
| 2026-03-26 | 472,287,856$ | 55,421$ | 1.089$ |
| 2026-03-25 | 472,295,365$ | 45,582$ | 1.089$ |
| 2026-03-24 | 472,523,513$ | 41,488$ | 1.089$ |
| 2026-03-23 | 472,184,191$ | 39,701$ | 1.088$ |
| 2026-03-22 | 472,183,423$ | 41,318$ | 1.088$ |
| 2026-03-21 | 472,391,545$ | 188,075$ | 1.088$ |
| 2026-03-20 | 472,230,155$ | 49,816$ | 1.089$ |
| 2026-03-19 | 472,685,180$ | 40,019$ | 1.088$ |
| 2026-03-18 | 472,501,371$ | 62,983$ | 1.089$ |
| 2026-03-17 | 472,603,709$ | 40,878$ | 1.089$ |
| 2026-03-16 | 472,577,443$ | 40,541$ | 1.089$ |
| 2026-03-15 | 472,458,623$ | 41,105$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
