Felis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,529.71$ | 2,862.59$ | N/A |
| 2026-04-15 | 17,331.38$ | 1,200.21$ | 0.000000056410$ |
| 2026-04-14 | 16,969.45$ | 2,463.10$ | 0.000000055664$ |
| 2026-04-13 | 25,829$ | 143,403$ | 0.000000054544$ |
| 2026-04-12 | 16,846.32$ | 133,273$ | 0.000000083021$ |
| 2026-04-11 | 173,910$ | 120,200$ | 0.000000054102$ |
| 2026-04-10 | 16,864.33$ | 137,438$ | 0.000000558987$ |
| 2026-04-09 | 151,366$ | 129,905$ | 0.000000054189$ |
| 2026-04-08 | 13,084.14$ | 106,683$ | 0.000000486398$ |
| 2026-04-07 | 145,656$ | 1,189.48$ | 0.000000042082$ |
| 2026-04-06 | 145,841$ | 1,190.99$ | 0.000000468171$ |
| 2026-04-05 | 149,586$ | 1,187.09$ | 0.000000468766$ |
| 2026-04-04 | 148,286$ | 2,364.10$ | 0.000000480806$ |
| 2026-04-03 | 147,658$ | 2,481.78$ | 0.000000476387$ |
| 2026-04-02 | 156,787$ | 305.31$ | 0.000000474607$ |
| 2026-04-01 | 159,789$ | 108,775$ | 0.000000504056$ |
| 2026-03-31 | 12,813.90$ | 75,389$ | 0.000000514018$ |
| 2026-03-30 | 121,761$ | 74,855$ | 0.000000041203$ |
| 2026-03-29 | 13,166.94$ | 44.15$ | 0.000000391143$ |
| 2026-03-28 | 13,168.80$ | 99,546$ | 0.000000042346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
