Fiat24 USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9,472.86$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 107,107$ | 0.982705$ |
| 2026-04-15 | 0.000000000000000000$ | 21,415$ | 0.973064$ |
| 2026-04-14 | 0.000000000000000000$ | 16,750.00$ | 0.982441$ |
| 2026-04-13 | 0.000000000000000000$ | 9,275.19$ | 0.982431$ |
| 2026-04-12 | 0.000000000000000000$ | 25,029$ | 0.980096$ |
| 2026-04-11 | 0.000000000000000000$ | 38,093$ | 0.981274$ |
| 2026-04-10 | 0.000000000000000000$ | 156,439$ | 0.976901$ |
| 2026-04-09 | 0.000000000000000000$ | 26,217$ | 0.977153$ |
| 2026-04-08 | 0.000000000000000000$ | 38,479$ | 0.980615$ |
| 2026-04-07 | 0.000000000000000000$ | 6,876.80$ | 0.972209$ |
| 2026-04-06 | 0.000000000000000000$ | 7,399.67$ | 0.969148$ |
| 2026-04-05 | 0.000000000000000000$ | 22,326$ | 0.981479$ |
| 2026-04-04 | 0.000000000000000000$ | 6,156.14$ | 0.975960$ |
| 2026-04-03 | 0.000000000000000000$ | 105,087$ | 0.981309$ |
| 2026-04-02 | 0.000000000000000000$ | 14,902.60$ | 0.981192$ |
| 2026-04-01 | 0.000000000000000000$ | 49,014$ | 0.980102$ |
| 2026-03-31 | 0.000000000000000000$ | 97,358$ | 0.978865$ |
| 2026-03-30 | 0.000000000000000000$ | 30,031$ | 0.976826$ |
| 2026-03-29 | 0.000000000000000000$ | 7,154.89$ | 0.975168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
