Fina.cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,939.68$ | 515.38$ | N/A |
| 2026-04-15 | 13,925.78$ | 574.10$ | 0.00001201$ |
| 2026-04-14 | 16,544.85$ | 693.17$ | 0.00001524$ |
| 2026-04-13 | 16,747.19$ | 706.42$ | 0.00001816$ |
| 2026-04-12 | 22,894$ | 862.29$ | 0.00001838$ |
| 2026-04-11 | 22,894$ | 862.29$ | 0.00002512$ |
| 2026-04-01 | 8,889.09$ | 555.59$ | 0.00002512$ |
| 2026-03-31 | 8,756.69$ | 548.06$ | 0.00000977$ |
| 2026-03-30 | 11,032.99$ | 535.10$ | 0.00000964$ |
| 2026-03-29 | 11,112.74$ | 535.10$ | 0.00001216$ |
| 2026-03-28 | 24,263$ | 736.00$ | 0.00001216$ |
| 2026-03-27 | 21,106$ | 596.44$ | 0.00002681$ |
| 2026-03-26 | 18,590.61$ | 566.26$ | 0.00002351$ |
| 2026-03-25 | 18,590.61$ | 566.26$ | 0.00002053$ |
| 2026-03-23 | 12,242.19$ | 546.87$ | 0.00002053$ |
| 2026-03-22 | 11,906.65$ | 534.30$ | 0.00001362$ |
| 2026-03-21 | 13,147.19$ | 527.06$ | 0.00001331$ |
| 2026-03-20 | 13,147.19$ | 527.06$ | 0.00001467$ |
| 2026-03-18 | 35,511$ | 835.90$ | 0.00001467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
