Foku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,365.12$ | 187.02$ | N/A |
| 2026-04-15 | 6,365.12$ | 187.02$ | 0.00000651$ |
| 2026-04-14 | 6,522.74$ | 428.86$ | 0.00000651$ |
| 2026-04-13 | 6,522.74$ | 428.86$ | 0.00000667$ |
| 2026-04-11 | 7,305.86$ | 2.25$ | 0.00000667$ |
| 2026-04-10 | 7,305.86$ | 2.25$ | 0.00000747$ |
| 2026-04-06 | 6,684.07$ | 92.10$ | 0.00000747$ |
| 2026-04-05 | 6,725.86$ | 92.87$ | 0.00000683$ |
| 2026-04-04 | 7,048.06$ | 59.64$ | 0.00000688$ |
| 2026-04-03 | 7,075.07$ | 416.67$ | 0.00000720$ |
| 2026-04-02 | 6,926.84$ | 6.08$ | 0.00000723$ |
| 2026-04-01 | 6,926.84$ | 6.08$ | 0.00000706$ |
| 2026-03-31 | 6,645.82$ | 115.81$ | 0.00000706$ |
| 2026-03-30 | 6,450.06$ | 112.40$ | 0.00000679$ |
| 2026-03-29 | 6,887.81$ | 129.60$ | 0.00000659$ |
| 2026-03-28 | 6,887.81$ | 129.60$ | 0.00000704$ |
| 2026-03-27 | 7,159.83$ | 137.88$ | 0.00000704$ |
| 2026-03-26 | 8,073.95$ | 74.16$ | 0.00000730$ |
| 2026-03-25 | 8,073.95$ | 74.16$ | 0.00000825$ |
| 2026-03-23 | 8,106.48$ | 88.07$ | 0.00000825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
