FROG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,145.70$ | 1.88$ | N/A |
| 2026-04-14 | 6,152.71$ | 1.88$ | 0.000000000014572$ |
| 2026-04-13 | 5,916.57$ | 2.15$ | 0.000000000014609$ |
| 2026-04-12 | 6,066.94$ | 6.18$ | 0.000000000014064$ |
| 2026-04-11 | 6,103.41$ | 4.63$ | 0.000000000014421$ |
| 2026-04-10 | 6,071.17$ | 8.58$ | 0.000000000014503$ |
| 2026-04-09 | 6,048.91$ | 302.00$ | 0.000000000014431$ |
| 2026-04-08 | 6,048.91$ | 302.00$ | 0.000000000014379$ |
| 2026-04-07 | 5,752.80$ | 19.52$ | 0.000000000014379$ |
| 2026-04-06 | 5,707.25$ | 20.51$ | 0.000000000013700$ |
| 2026-04-05 | 5,707.25$ | 20.51$ | 0.000000000013566$ |
| 2026-04-02 | 5,877.95$ | 3.34$ | 0.000000000013566$ |
| 2026-04-01 | 5,894.56$ | 4.70$ | 0.000000000013952$ |
| 2026-03-31 | 5,759.84$ | 44.46$ | 0.000000000014012$ |
| 2026-03-30 | 5,759.84$ | 44.46$ | 0.000000000013706$ |
| 2026-03-25 | 5,968.86$ | 1.50$ | 0.000000000013706$ |
| 2026-03-24 | 5,968.86$ | 1.50$ | 0.000000000014185$ |
| 2026-03-22 | 6,045.48$ | 1.049$ | 0.000000000014185$ |
| 2026-03-21 | 6,044.82$ | 1.049$ | 0.000000000014370$ |
| 2026-03-20 | 6,099.35$ | 1.35$ | 0.000000000014369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
