FRUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,222.05$ | 7.27$ | N/A |
| 2026-04-12 | 5,446.81$ | 10.76$ | 0.00000533$ |
| 2026-04-11 | 5,446.81$ | 10.76$ | 0.00000553$ |
| 2026-04-06 | 5,081.52$ | 2.19$ | 0.00000553$ |
| 2026-04-05 | 5,206.93$ | 3.03$ | 0.00000518$ |
| 2026-04-04 | 5,206.93$ | 3.03$ | 0.00000531$ |
| 2026-03-31 | 5,325.38$ | 1.49$ | 0.00000531$ |
| 2026-03-30 | 5,235.90$ | 1.46$ | 0.00000543$ |
| 2026-03-29 | 5,331.82$ | 2.74$ | 0.00000534$ |
| 2026-03-28 | 5,331.82$ | 2.74$ | 0.00000544$ |
| 2026-03-27 | 5,627.75$ | 1.15$ | 0.00000544$ |
| 2026-03-26 | 5,869.62$ | 4.25$ | 0.00000574$ |
| 2026-03-25 | 5,817.96$ | 8.32$ | 0.00000598$ |
| 2026-03-24 | 5,515.19$ | 1.25$ | 0.00000593$ |
| 2026-03-23 | 5,581.98$ | 6.33$ | 0.00000562$ |
| 2026-03-22 | 5,783.05$ | 1.30$ | 0.00000569$ |
| 2026-03-21 | 5,727.93$ | 3.85$ | 0.00000590$ |
| 2026-03-20 | 5,806.25$ | 35.89$ | 0.00000583$ |
| 2026-03-19 | 5,822.22$ | 35.99$ | 0.00000592$ |
| 2026-03-18 | 6,115.14$ | 4.87$ | 0.00000594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
