GEI BEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 139,836$ | 32.78$ | N/A |
| 2026-03-18 | 147,095$ | 10,720.23$ | 0.00201434$ |
| 2026-03-17 | 153,995$ | 5,900.15$ | 0.00211877$ |
| 2026-03-16 | 123,331$ | 5,979.74$ | 0.00221829$ |
| 2026-03-15 | 112,849$ | 10,854.21$ | 0.00177658$ |
| 2026-03-14 | 99,153$ | 3,122.98$ | 0.00162558$ |
| 2026-03-13 | 91,483$ | 2,122.58$ | 0.00143146$ |
| 2026-03-12 | 90,990$ | 223.64$ | 0.00131781$ |
| 2026-03-11 | 90,246$ | 1,332.79$ | 0.00130669$ |
| 2026-03-10 | 88,453$ | 1,016.91$ | 0.00129999$ |
| 2026-03-09 | 88,420$ | 238.98$ | 0.00127429$ |
| 2026-03-08 | 89,782$ | 170.03$ | 0.00127368$ |
| 2026-03-07 | 88,842$ | 231.63$ | 0.00129331$ |
| 2026-03-06 | 91,773$ | 738.53$ | 0.00127699$ |
| 2026-03-05 | 94,499$ | 439.80$ | 0.00132198$ |
| 2026-03-04 | 86,833$ | 873.28$ | 0.00136125$ |
| 2026-03-03 | 86,161$ | 623.50$ | 0.00125082$ |
| 2026-03-02 | 83,201$ | 272.70$ | 0.00123961$ |
| 2026-03-01 | 84,980$ | 825.55$ | 0.00119851$ |
| 2026-02-28 | 83,448$ | 279.75$ | 0.00122447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
