Ghibli Mubarak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 16,251.34$ | 2.73$ | N/A |
| 2026-04-14 | 16,150.81$ | 58.52$ | 0.000000000038694$ |
| 2026-04-13 | 15,677.68$ | 33.79$ | 0.000000000038401$ |
| 2026-04-12 | 16,270.48$ | 63.22$ | 0.000000000037330$ |
| 2026-04-11 | 16,363.45$ | 46.88$ | 0.000000000038707$ |
| 2026-04-10 | 16,100.18$ | 18.28$ | 0.000000000038961$ |
| 2026-04-09 | 16,059.50$ | 8.66$ | 0.000000000038334$ |
| 2026-04-08 | 16,120.24$ | 16.57$ | 0.000000000038260$ |
| 2026-04-07 | 16,204.78$ | 2.02$ | 0.000000000038360$ |
| 2026-04-06 | 15,696.24$ | 2.25$ | 0.000000000038548$ |
| 2026-04-05 | 15,814.91$ | 118.81$ | 0.000000000037415$ |
| 2026-04-04 | 15,660.71$ | 6.04$ | 0.000000000037633$ |
| 2026-04-03 | 15,555.84$ | 62.61$ | 0.000000000037287$ |
| 2026-04-02 | 16,509.83$ | 46.75$ | 0.000000000037038$ |
| 2026-04-01 | 16,724.83$ | 53.37$ | 0.000000000039309$ |
| 2026-03-31 | 16,522.88$ | 2.25$ | 0.000000000039821$ |
| 2026-03-30 | 16,452.93$ | 55.25$ | 0.000000000039382$ |
| 2026-03-29 | 16,748.39$ | 163.13$ | 0.000000000039257$ |
| 2026-03-28 | 16,571.25$ | 90.92$ | 0.000000000039877$ |
| 2026-03-27 | 16,960.27$ | 21.78$ | 0.000000000039455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
