GHOSTFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 35,994$ | 239.27$ | N/A |
| 2026-03-26 | 37,527$ | 156.49$ | 0.00003607$ |
| 2026-03-25 | 37,527$ | 156.49$ | 0.00003753$ |
| 2026-03-24 | 38,072$ | 79.19$ | 0.00003753$ |
| 2026-03-23 | 37,986$ | 78.94$ | 0.00003811$ |
| 2026-03-22 | 40,448$ | 73.18$ | 0.00003799$ |
| 2026-03-21 | 40,594$ | 73.09$ | 0.00004066$ |
| 2026-03-20 | 41,983$ | 110.61$ | 0.00004061$ |
| 2026-03-19 | 43,037$ | 47.23$ | 0.00004199$ |
| 2026-03-18 | 49,778$ | 20.29$ | 0.00004648$ |
| 2026-03-17 | 50,367$ | 367.04$ | 0.00004979$ |
| 2026-03-16 | 51,516$ | 50.47$ | 0.00005038$ |
| 2026-03-15 | 47,142$ | 216.46$ | 0.00004875$ |
| 2026-03-14 | 50,599$ | 116.22$ | 0.00004699$ |
| 2026-03-13 | 52,268$ | 60.17$ | 0.00005079$ |
| 2026-03-12 | 52,843$ | 58.32$ | 0.00005230$ |
| 2026-03-11 | 52,449$ | 57.75$ | 0.00005298$ |
| 2026-03-10 | 52,905$ | 8.53$ | 0.00005246$ |
| 2026-03-09 | 55,762$ | 15.15$ | 0.00005292$ |
| 2026-03-08 | 51,251$ | 3.21$ | 0.00005542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
