GIFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 495,289$ | 37.72$ | N/A |
| 2026-03-18 | 495,275$ | 37.71$ | 0.157728$ |
| 2026-03-17 | 498,446$ | 63.06$ | 0.157723$ |
| 2026-03-16 | 503,756$ | 10.14$ | 0.158734$ |
| 2026-03-15 | 503,817$ | 10.14$ | 0.160425$ |
| 2026-03-14 | 463,307$ | 28,028$ | 0.160444$ |
| 2026-03-13 | 514,831$ | 96,431$ | 0.147551$ |
| 2026-03-12 | 514,877$ | 81,155$ | 0.163989$ |
| 2026-03-11 | 517,850$ | 24,003$ | 0.164857$ |
| 2026-03-10 | 518,258$ | 9,289.28$ | 0.164912$ |
| 2026-03-09 | 518,272$ | 65,192$ | 0.165043$ |
| 2026-03-08 | 519,365$ | 124,914$ | 0.165044$ |
| 2026-03-07 | 521,776$ | 127,696$ | 0.165397$ |
| 2026-03-06 | 512,086$ | 120,262$ | 0.165890$ |
| 2026-03-05 | 517,489$ | 121,337$ | 0.163170$ |
| 2026-03-04 | 517,927$ | 127,316$ | 0.164798$ |
| 2026-03-03 | 534,263$ | 130,221$ | 0.164521$ |
| 2026-03-02 | 533,469$ | 127,109$ | 0.170588$ |
| 2026-03-01 | 533,402$ | 120,194$ | 0.169887$ |
| 2026-02-28 | 534,740$ | 120,628$ | 0.169866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
