GlitzKoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.00901238$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 0.02343988$ | 0.00215977$ |
| 2026-04-14 | 0.000000000000000000$ | 0.01698205$ | 0.00209938$ |
| 2026-04-13 | 0.000000000000000000$ | 0.01242276$ | 0.00216222$ |
| 2026-04-12 | 0.000000000000000000$ | 0.00136767$ | 0.00208713$ |
| 2026-04-11 | 0.000000000000000000$ | 0.00515524$ | 0.00212413$ |
| 2026-04-10 | 0.000000000000000000$ | 0.00709430$ | 0.00212631$ |
| 2026-04-09 | 0.000000000000000000$ | 0.00727706$ | 0.00210330$ |
| 2026-04-08 | 0.000000000000000000$ | 0.056385$ | 0.00212109$ |
| 2026-04-07 | 0.000000000000000000$ | 0.00292002$ | 0.00222541$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00302888$ | 0.00196965$ |
| 2026-04-05 | 0.000000000000000000$ | 0.00154915$ | 0.00203207$ |
| 2026-04-04 | 0.000000000000000000$ | 0.00346840$ | 0.00199695$ |
| 2026-04-03 | 0.000000000000000000$ | 0.00674094$ | 0.00200702$ |
| 2026-04-02 | 0.000000000000000000$ | 0.00105318$ | 0.00199141$ |
| 2026-04-01 | 0.000000000000000000$ | 0.00093043$ | 0.00206188$ |
| 2026-03-31 | 0.000000000000000000$ | 0.00410076$ | 0.00204104$ |
| 2026-03-30 | 0.000000000000000000$ | 0.01616408$ | 0.00204913$ |
| 2026-03-29 | 0.000000000000000000$ | 0.00279069$ | 0.00201249$ |
| 2026-03-28 | 0.000000000000000000$ | 0.00542620$ | 0.00207549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
