GPUAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-30 | 41,371$ | 3.82$ | N/A |
| 2026-03-29 | 41,371$ | 3.82$ | 0.00064132$ |
| 2026-03-25 | 33,213$ | 7,844.65$ | 0.00064132$ |
| 2026-03-24 | 32,568$ | 9,509.18$ | 0.00051486$ |
| 2026-03-23 | 37,665$ | 10,479.46$ | 0.00052884$ |
| 2026-03-22 | 37,536$ | 9,604.74$ | 0.00058386$ |
| 2026-03-21 | 37,993$ | 9,105.64$ | 0.00059989$ |
| 2026-03-20 | 43,158$ | 10,375.20$ | 0.00058894$ |
| 2026-03-19 | 59,352$ | 15,985.10$ | 0.00066901$ |
| 2026-03-18 | 96,461$ | 23,541$ | 0.00092004$ |
| 2026-03-17 | 233,339$ | 10,678.74$ | 0.00149532$ |
| 2026-03-16 | 237,565$ | 9,418.33$ | 0.00361712$ |
| 2026-03-15 | 239,114$ | 10,352.53$ | 0.00368261$ |
| 2026-03-14 | 241,167$ | 10,048.45$ | 0.00370663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
