Grindery X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 9,509.10$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 9,185.44$ | 0.00003593$ |
| 2026-04-12 | 0.000000000000000000$ | 9,558.14$ | 0.00003740$ |
| 2026-04-11 | 0.000000000000000000$ | 9,120.27$ | 0.00003331$ |
| 2026-04-10 | 0.000000000000000000$ | 9,764.11$ | 0.00003311$ |
| 2026-04-09 | 0.000000000000000000$ | 9,418.84$ | 0.00003242$ |
| 2026-04-08 | 0.000000000000000000$ | 9,103.29$ | 0.00003309$ |
| 2026-04-07 | 0.000000000000000000$ | 9,480.56$ | 0.00003406$ |
| 2026-04-06 | 0.000000000000000000$ | 9,188.07$ | 0.00003392$ |
| 2026-04-05 | 0.000000000000000000$ | 9,549.49$ | 0.00003241$ |
| 2026-04-04 | 0.000000000000000000$ | 9,244.43$ | 0.00003208$ |
| 2026-04-03 | 0.000000000000000000$ | 9,450.64$ | 0.00003309$ |
| 2026-04-02 | 0.000000000000000000$ | 7,469.35$ | 0.00003309$ |
| 2026-04-01 | 0.000000000000000000$ | 6,232.51$ | 0.00003583$ |
| 2026-03-31 | 0.000000000000000000$ | 8,241.63$ | 0.00003478$ |
| 2026-03-30 | 0.000000000000000000$ | 9,480.57$ | 0.00003674$ |
| 2026-03-29 | 0.000000000000000000$ | 9,114.18$ | 0.00003772$ |
| 2026-03-28 | 0.000000000000000000$ | 9,289.80$ | 0.00003413$ |
| 2026-03-27 | 0.000000000000000000$ | 9,333.33$ | 0.00003375$ |
| 2026-03-26 | 0.000000000000000000$ | 6,768.80$ | 0.00003376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
