Grow Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 48.08$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 10.61$ | 0.00169304$ |
| 2026-04-14 | 0.000000000000000000$ | 139.46$ | 0.00176945$ |
| 2026-04-13 | 0.000000000000000000$ | 33.14$ | 0.00177217$ |
| 2026-04-12 | 0.000000000000000000$ | 100.82$ | 0.00173172$ |
| 2026-04-11 | 0.000000000000000000$ | 534.92$ | 0.00179949$ |
| 2026-04-10 | 0.000000000000000000$ | 90.24$ | 0.00179833$ |
| 2026-04-09 | 0.000000000000000000$ | 242.48$ | 0.00181901$ |
| 2026-04-08 | 0.000000000000000000$ | 61.92$ | 0.00188719$ |
| 2026-04-07 | 0.000000000000000000$ | 4.00$ | 0.00165177$ |
| 2026-04-06 | 0.000000000000000000$ | 13.49$ | 0.00159396$ |
| 2026-04-05 | 0.000000000000000000$ | 41.54$ | 0.00160164$ |
| 2026-04-04 | 0.000000000000000000$ | 801.74$ | 0.00157630$ |
| 2026-04-03 | 0.000000000000000000$ | 25.34$ | 0.00162836$ |
| 2026-04-02 | 0.000000000000000000$ | 22.93$ | 0.00238679$ |
| 2026-04-01 | 0.000000000000000000$ | 47.68$ | 0.00241574$ |
| 2026-03-31 | 0.000000000000000000$ | 2.24$ | 0.00236533$ |
| 2026-03-30 | 0.000000000000000000$ | 120.72$ | 0.00242022$ |
| 2026-03-29 | 0.000000000000000000$ | 72.85$ | 0.00241037$ |
| 2026-03-28 | 0.000000000000000000$ | 43.77$ | 0.00242319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
