Halo Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 62,574$ | 20.61$ | N/A |
| 2026-04-11 | 62,573$ | 2,435.60$ | 0.00001124$ |
| 2026-04-10 | 62,780$ | 3,880.92$ | 0.00001124$ |
| 2026-04-09 | 62,833$ | 3,893.73$ | 0.00001128$ |
| 2026-04-08 | 62,883$ | 3,893.95$ | 0.00001129$ |
| 2026-04-07 | 62,776$ | 3,882.46$ | 0.00001130$ |
| 2026-04-06 | 62,700$ | 3,886.78$ | 0.00001128$ |
| 2026-04-05 | 62,772$ | 3,916.64$ | 0.00001127$ |
| 2026-04-04 | 62,831$ | 3,805.82$ | 0.00001128$ |
| 2026-04-03 | 62,831$ | 3,875.29$ | 0.00001129$ |
| 2026-04-02 | 62,827$ | 3,759.08$ | 0.00001129$ |
| 2026-04-01 | 62,833$ | 3,833.90$ | 0.00001130$ |
| 2026-03-31 | 62,616$ | 3,770.02$ | 0.00001129$ |
| 2026-03-30 | 62,786$ | 3,844.39$ | 0.00001125$ |
| 2026-03-29 | 62,675$ | 3,811.36$ | 0.00001128$ |
| 2026-03-28 | 62,789$ | 3,849.79$ | 0.00001126$ |
| 2026-03-27 | 62,795$ | 3,849.21$ | 0.00001128$ |
| 2026-03-26 | 62,812$ | 3,860.66$ | 0.00001128$ |
| 2026-03-25 | 62,806$ | 3,863.75$ | 0.00001129$ |
| 2026-03-24 | 62,706$ | 3,855.53$ | 0.00001128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
