HashKey Bridged USDT (HashKey) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,618,342$ | 20,490$ | N/A |
| 2026-04-16 | 1,618,212$ | 17,107.76$ | 1.000$ |
| 2026-04-15 | 1,618,453$ | 17,001.69$ | 1.000$ |
| 2026-04-14 | 1,618,358$ | 27,319$ | 1.000$ |
| 2026-04-13 | 1,618,108$ | 6,933.04$ | 1.000$ |
| 2026-04-12 | 1,618,370$ | 2,644.42$ | 1.000$ |
| 2026-04-11 | 1,618,337$ | 6,460.58$ | 1.000$ |
| 2026-04-10 | 1,617,897$ | 3,220.84$ | 1.000$ |
| 2026-04-09 | 1,617,870$ | 22,934$ | 0.999950$ |
| 2026-04-08 | 1,617,671$ | 7,663.62$ | 0.999953$ |
| 2026-04-07 | 1,617,823$ | 15,847.53$ | 1.005$ |
| 2026-04-06 | 1,617,311$ | 9,247.38$ | 0.999939$ |
| 2026-04-05 | 1,621,315$ | 8,416.02$ | 0.999603$ |
| 2026-04-04 | 1,621,312$ | 4,774.94$ | 0.999853$ |
| 2026-04-03 | 1,622,092$ | 2,612.27$ | 0.999869$ |
| 2026-04-02 | 1,621,951$ | 2,702.31$ | 0.999948$ |
| 2026-04-01 | 1,636,414$ | 1,987.34$ | 0.999877$ |
| 2026-03-31 | 1,636,326$ | 3,980.61$ | 0.999046$ |
| 2026-03-30 | 1,636,398$ | 4,748.69$ | 0.999132$ |
| 2026-03-29 | 1,637,381$ | 2,628.08$ | 0.999191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
