Hello I'm Craig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,602.21$ | 7.37$ | N/A |
| 2026-04-14 | 4,354.57$ | 2.53$ | 0.00000466$ |
| 2026-04-13 | 4,389.69$ | 1.95$ | 0.00000439$ |
| 2026-04-12 | 4,389.69$ | 1.95$ | 0.00000445$ |
| 2026-04-08 | 4,162.49$ | 4.93$ | 0.00000445$ |
| 2026-04-07 | 4,293.47$ | 6.51$ | 0.00000422$ |
| 2026-04-06 | 4,336.97$ | 2.52$ | 0.00000429$ |
| 2026-04-05 | 4,328.80$ | 2.65$ | 0.00000443$ |
| 2026-04-04 | 4,328.80$ | 2.65$ | 0.00000439$ |
| 2026-03-29 | 4,473.48$ | 2.18$ | 0.00000439$ |
| 2026-03-28 | 4,414.03$ | 4.22$ | 0.00000454$ |
| 2026-03-27 | 4,414.03$ | 4.22$ | 0.00000451$ |
| 2026-03-26 | 4,969.44$ | 1.097$ | 0.00000451$ |
| 2026-03-25 | 4,969.44$ | 1.097$ | 0.00000505$ |
| 2026-03-24 | 4,646.01$ | 1.14$ | 0.00000505$ |
| 2026-03-23 | 4,665.22$ | 1.15$ | 0.00000471$ |
| 2026-03-22 | 4,858.73$ | 1.62$ | 0.00000473$ |
| 2026-03-21 | 4,814.82$ | 1.60$ | 0.00000493$ |
| 2026-03-20 | 4,814.82$ | 1.60$ | 0.00000488$ |
| 2026-03-19 | 5,059.03$ | 1.91$ | 0.00000488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
