HODL ETF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,409,992$ | 6,582.90$ | N/A |
| 2026-04-18 | 1,481,244$ | 58,267$ | 0.774377$ |
| 2026-04-17 | 1,441,924$ | 66,727$ | 0.816096$ |
| 2026-04-16 | 1,401,663$ | 238,407$ | 0.798505$ |
| 2026-04-15 | 1,445,255$ | 125,330$ | 0.777744$ |
| 2026-04-14 | 1,459,184$ | 208,494$ | 0.804479$ |
| 2026-04-13 | 1,472,856$ | 31,800$ | 0.817245$ |
| 2026-04-12 | 1,579,992$ | 72,937$ | 0.823591$ |
| 2026-04-11 | 1,493,594$ | 127,422$ | 0.886483$ |
| 2026-04-10 | 1,808,628$ | 371,219$ | 0.839636$ |
| 2026-04-09 | 1,827,785$ | 171,256$ | 1.006$ |
| 2026-04-08 | 2,017,131$ | 323,089$ | 1.034$ |
| 2026-04-07 | 1,876,789$ | 54,223$ | 1.14$ |
| 2026-04-06 | 1,883,677$ | 54,958$ | 1.071$ |
| 2026-04-05 | 1,840,620$ | 396,964$ | 1.073$ |
| 2026-04-04 | 1,839,849$ | 110,493$ | 1.061$ |
| 2026-04-03 | 1,785,391$ | 1,325,974$ | 1.066$ |
| 2026-04-02 | 1,753,808$ | 364,464$ | 1.038$ |
| 2026-04-01 | 1,726,630$ | 294,678$ | 1.024$ |
| 2026-03-31 | 1,804,594$ | 179,670$ | 1.013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
