HoldME Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 32,974$ | 99.89$ | N/A |
| 2026-04-11 | 33,106$ | 115.64$ | 0.00003297$ |
| 2026-04-10 | 32,259$ | 66.28$ | 0.00003311$ |
| 2026-04-09 | 32,280$ | 96.91$ | 0.00003226$ |
| 2026-04-08 | 32,983$ | 134.25$ | 0.00003229$ |
| 2026-04-07 | 32,789$ | 133.45$ | 0.00003299$ |
| 2026-04-03 | 29,747$ | 13.41$ | 0.00003279$ |
| 2026-04-02 | 31,521$ | 53.37$ | 0.00002982$ |
| 2026-04-01 | 31,319$ | 60.97$ | 0.00003152$ |
| 2026-03-31 | 29,946$ | 51.34$ | 0.00003132$ |
| 2026-03-30 | 29,946$ | 51.34$ | 0.00003018$ |
| 2026-03-27 | 30,875$ | 7.61$ | 0.00003018$ |
| 2026-03-26 | 32,399$ | 12.37$ | 0.00003087$ |
| 2026-03-25 | 32,179$ | 34.33$ | 0.00003242$ |
| 2026-03-24 | 31,939$ | 56.55$ | 0.00003218$ |
| 2026-03-23 | 30,153$ | 48.74$ | 0.00003194$ |
| 2026-03-22 | 31,494$ | 50.43$ | 0.00003015$ |
| 2026-03-21 | 30,988$ | 49.89$ | 0.00003132$ |
| 2026-03-18 | 35,094$ | 4.70$ | 0.00003099$ |
| 2026-03-17 | 35,178$ | 79.18$ | 0.00003509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
