Hyperbridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-30 | 871,372$ | 1,880.13$ | N/A |
| 2026-03-29 | 859,945$ | 2,892.20$ | 0.00607486$ |
| 2026-03-28 | 788,303$ | 184.02$ | 0.00599519$ |
| 2026-03-27 | 788,402$ | 4,605.22$ | 0.00549573$ |
| 2026-03-26 | 811,547$ | 257.39$ | 0.00549642$ |
| 2026-03-25 | 832,994$ | 2,512.28$ | 0.00565778$ |
| 2026-03-24 | 992,305$ | 4,533.61$ | 0.00580730$ |
| 2026-03-23 | 1,369,533$ | 4,125.32$ | 0.00691795$ |
| 2026-03-22 | 1,890,142$ | 1,699.88$ | 0.00937759$ |
| 2026-03-21 | 2,079,666$ | 5,747.39$ | 0.01317731$ |
| 2026-03-20 | 2,163,096$ | 3,245.46$ | 0.01449859$ |
| 2026-03-19 | 2,500,148$ | 2,259.60$ | 0.01508023$ |
| 2026-03-18 | 2,677,166$ | 3,518.00$ | 0.01743002$ |
| 2026-03-17 | 2,983,653$ | 3,440.63$ | 0.01866412$ |
| 2026-03-16 | 2,930,915$ | 443.60$ | 0.02085067$ |
| 2026-03-15 | 2,748,729$ | 1,057.09$ | 0.02043316$ |
| 2026-03-14 | 2,993,757$ | 13,653.00$ | 0.01916303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
