IBRL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-31 | 0.000000000000000000$ | 0.276976$ | N/A |
| 2026-03-30 | 0.000000000000000000$ | 0.624804$ | 0.00036968$ |
| 2026-03-29 | 0.000000000000000000$ | 0.624809$ | 0.00036970$ |
| 2026-03-27 | 0.000000000000000000$ | 4,968.07$ | 0.00036970$ |
| 2026-03-26 | 0.000000000000000000$ | 4,968.07$ | 0.00132948$ |
| 2026-03-25 | 0.000000000000000000$ | 4,988.18$ | 0.00132948$ |
| 2026-03-24 | 0.000000000000000000$ | 4,998.51$ | 0.00131852$ |
| 2026-03-23 | 0.000000000000000000$ | 4,998.51$ | 0.00131861$ |
| 2026-03-22 | 0.000000000000000000$ | 5,029.42$ | 0.00131861$ |
| 2026-03-21 | 0.000000000000000000$ | 5,029.42$ | 0.00130085$ |
| 2026-03-20 | 0.000000000000000000$ | 5,029.42$ | 0.00130085$ |
| 2026-03-19 | 0.000000000000000000$ | 4,910.71$ | 0.00130085$ |
| 2026-03-18 | 0.000000000000000000$ | 5,051.11$ | 0.00130819$ |
| 2026-03-17 | 0.000000000000000000$ | 5,080.17$ | 0.00137330$ |
| 2026-03-16 | 0.000000000000000000$ | 4,970.21$ | 0.00138505$ |
| 2026-03-14 | 0.000000000000000000$ | 5,071.27$ | 0.00138706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
