Icopax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,873$ | 56.67$ | N/A |
| 2026-04-16 | 27,251$ | 282.95$ | 0.00008958$ |
| 2026-04-15 | 28,295$ | 1,571.75$ | 0.00009084$ |
| 2026-04-14 | 24,215$ | 513.97$ | 0.00009436$ |
| 2026-04-13 | 24,099$ | 571.61$ | 0.00008063$ |
| 2026-04-12 | 23,967$ | 721.33$ | 0.00008033$ |
| 2026-04-11 | 24,330$ | 107.78$ | 0.00007940$ |
| 2026-04-10 | 23,678$ | 135.80$ | 0.00008110$ |
| 2026-04-09 | 23,725$ | 533.39$ | 0.00007893$ |
| 2026-04-08 | 24,757$ | 573.06$ | 0.00007908$ |
| 2026-04-07 | 27,709$ | 263.38$ | 0.00008318$ |
| 2026-04-06 | 25,616$ | 49.67$ | 0.00009236$ |
| 2026-04-05 | 28,924$ | 1,292.84$ | 0.00008539$ |
| 2026-04-04 | 27,460$ | 1,227.40$ | 0.00009641$ |
| 2026-03-28 | 23,368$ | 203.03$ | 0.00009153$ |
| 2026-03-27 | 23,368$ | 203.03$ | 0.00007789$ |
| 2026-03-26 | 23,969$ | 117.34$ | 0.00007789$ |
| 2026-03-25 | 24,696$ | 118.86$ | 0.00007990$ |
| 2026-03-24 | 24,041$ | 907.38$ | 0.00008232$ |
| 2026-03-23 | 21,874$ | 695.56$ | 0.00008014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
