IDRISS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 350,439$ | 220.23$ | N/A |
| 2026-04-13 | 324,086$ | 1.73$ | 0.00282870$ |
| 2026-04-12 | 337,941$ | 32.41$ | 0.00261728$ |
| 2026-04-11 | 331,944$ | 64.32$ | 0.00272887$ |
| 2026-04-10 | 323,915$ | 815.49$ | 0.00268019$ |
| 2026-04-09 | 325,436$ | 313.56$ | 0.00261549$ |
| 2026-04-08 | 320,955$ | 7.45$ | 0.00262778$ |
| 2026-04-07 | 321,450$ | 7.18$ | 0.00259171$ |
| 2026-04-06 | 321,450$ | 7.18$ | 0.00259513$ |
| 2026-04-05 | 305,300$ | 9.30$ | 0.00259513$ |
| 2026-04-04 | 305,671$ | 9.31$ | 0.00246607$ |
| 2026-04-03 | 303,721$ | 15.05$ | 0.00246829$ |
| 2026-04-02 | 320,779$ | 15.70$ | 0.00245254$ |
| 2026-04-01 | 312,646$ | 28.31$ | 0.00259028$ |
| 2026-03-31 | 301,077$ | 37.74$ | 0.00252562$ |
| 2026-03-30 | 295,589$ | 2.65$ | 0.00243224$ |
| 2026-03-29 | 296,688$ | 15.35$ | 0.00238315$ |
| 2026-03-28 | 295,625$ | 21.02$ | 0.00239771$ |
| 2026-03-27 | 306,728$ | 203.64$ | 0.00238625$ |
| 2026-03-26 | 323,606$ | 2,666.27$ | 0.00247682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
