IDRISS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 274,539$ | 2,171.85$ | N/A |
| 2026-06-01 | 275,285$ | 4,357.98$ | 0.00221689$ |
| 2026-05-31 | 283,885$ | 2.34$ | 0.00222323$ |
| 2026-05-30 | 281,620$ | 3.34$ | 0.00228843$ |
| 2026-05-29 | 280,737$ | 3.34$ | 0.00227406$ |
| 2026-05-28 | 289,886$ | 5.91$ | 0.00226818$ |
| 2026-05-27 | 290,451$ | 6.61$ | 0.00234082$ |
| 2026-05-26 | 298,215$ | 3.04$ | 0.00234347$ |
| 2026-05-25 | 294,284$ | 3.46$ | 0.00240808$ |
| 2026-05-24 | 295,878$ | 242.79$ | 0.00237657$ |
| 2026-05-23 | 290,194$ | 9.14$ | 0.00239046$ |
| 2026-05-22 | 299,431$ | 20.56$ | 0.00234331$ |
| 2026-05-21 | 299,431$ | 20.56$ | 0.00241873$ |
| 2026-05-20 | 296,754$ | 12.46$ | 0.00241873$ |
| 2026-05-19 | 298,113$ | 44.34$ | 0.00239628$ |
| 2026-05-18 | 298,465$ | 57.84$ | 0.00240959$ |
| 2026-05-17 | 305,934$ | 2.30$ | 0.00240872$ |
| 2026-05-16 | 311,881$ | 9.02$ | 0.00246824$ |
| 2026-05-15 | 320,367$ | 49.53$ | 0.00251843$ |
| 2026-05-14 | 316,668$ | 7.29$ | 0.00258871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
