IF Science 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 16,290.67$ | 4.15$ | N/A |
| 2026-04-17 | 16,368.26$ | 4.17$ | 0.00001708$ |
| 2026-04-16 | 15,341.22$ | 2.25$ | 0.00001715$ |
| 2026-04-15 | 15,341.22$ | 2.25$ | 0.00001609$ |
| 2026-04-13 | 15,053.79$ | 1.38$ | 0.00001609$ |
| 2026-04-12 | 15,631.99$ | 1.43$ | 0.00001577$ |
| 2026-04-11 | 15,631.99$ | 1.43$ | 0.00001637$ |
| 2026-04-08 | 14,484.11$ | 30.67$ | 0.00001637$ |
| 2026-04-07 | 14,690.48$ | 31.96$ | 0.00001525$ |
| 2026-04-06 | 14,679.72$ | 1.16$ | 0.00001546$ |
| 2026-04-05 | 14,985.31$ | 2.38$ | 0.00001545$ |
| 2026-04-04 | 14,643.87$ | 1.33$ | 0.00001577$ |
| 2026-04-03 | 14,643.87$ | 1.33$ | 0.00001541$ |
| 2026-04-02 | 15,052.48$ | 6.68$ | 0.00001541$ |
| 2026-04-01 | 15,336.26$ | 2.68$ | 0.00001585$ |
| 2026-03-31 | 15,244.31$ | 1.41$ | 0.00001616$ |
| 2026-03-30 | 15,209.43$ | 6.24$ | 0.00001605$ |
| 2026-03-29 | 15,209.43$ | 6.24$ | 0.00001593$ |
| 2026-03-27 | 16,251.53$ | 1.91$ | 0.00001593$ |
| 2026-03-26 | 16,900.14$ | 2.26$ | 0.00001711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
