Ikigai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 4,296.04$ | 1.72$ | N/A |
| 2026-04-06 | 4,296.04$ | 1.72$ | 0.00000523$ |
| 2026-04-05 | 4,367.94$ | 2.42$ | 0.00000523$ |
| 2026-04-04 | 4,315.51$ | 2.55$ | 0.00000532$ |
| 2026-04-03 | 4,304.49$ | 9.32$ | 0.00000525$ |
| 2026-04-02 | 4,371.93$ | 9.50$ | 0.00000522$ |
| 2026-04-01 | 4,376.29$ | 1.19$ | 0.00000532$ |
| 2026-03-31 | 4,472.32$ | 2.43$ | 0.00000533$ |
| 2026-03-30 | 4,369.03$ | 1.006$ | 0.00000545$ |
| 2026-03-29 | 4,403.00$ | 2.65$ | 0.00000532$ |
| 2026-03-28 | 4,381.74$ | 2.64$ | 0.00000536$ |
| 2026-03-27 | 4,876.84$ | 1.48$ | 0.00000533$ |
| 2026-03-26 | 4,876.84$ | 1.48$ | 0.00000594$ |
| 2026-03-25 | 4,877.17$ | 2.88$ | 0.00000594$ |
| 2026-03-24 | 4,648.21$ | 1.39$ | 0.00000594$ |
| 2026-03-23 | 4,648.21$ | 1.39$ | 0.00000566$ |
| 2026-03-22 | 4,813.16$ | 5.87$ | 0.00000566$ |
| 2026-03-21 | 4,805.45$ | 1.51$ | 0.00000586$ |
| 2026-03-20 | 4,767.21$ | 1.49$ | 0.00000588$ |
| 2026-03-19 | 4,835.85$ | 3.03$ | 0.00000580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
