IN MEMES WE TRUST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 5,853.28$ | 1.53$ | N/A |
| 2026-04-14 | 5,922.74$ | 3.78$ | 0.00000673$ |
| 2026-04-13 | 5,922.74$ | 3.78$ | 0.00000681$ |
| 2026-04-07 | 5,620.38$ | 1.33$ | 0.00000681$ |
| 2026-04-06 | 5,528.19$ | 2.60$ | 0.00000646$ |
| 2026-04-05 | 5,481.82$ | 3.26$ | 0.00000640$ |
| 2026-04-04 | 5,443.36$ | 2.64$ | 0.00000630$ |
| 2026-04-03 | 5,339.89$ | 2.67$ | 0.00000626$ |
| 2026-04-02 | 5,638.06$ | 2.79$ | 0.00000620$ |
| 2026-04-01 | 5,638.06$ | 2.79$ | 0.00000648$ |
| 2026-03-30 | 5,742.74$ | 95.15$ | 0.00000648$ |
| 2026-03-29 | 5,687.16$ | 94.31$ | 0.00000660$ |
| 2026-03-28 | 5,913.70$ | 1.87$ | 0.00000654$ |
| 2026-03-27 | 6,183.21$ | 1.95$ | 0.00000680$ |
| 2026-03-26 | 6,491.20$ | 1.45$ | 0.00000709$ |
| 2026-03-25 | 6,491.20$ | 1.45$ | 0.00000746$ |
| 2026-03-24 | 6,550.82$ | 6.12$ | 0.00000746$ |
| 2026-03-23 | 6,163.18$ | 2.93$ | 0.00000749$ |
| 2026-03-22 | 6,416.19$ | 1.42$ | 0.00000710$ |
| 2026-03-21 | 6,328.60$ | 2.80$ | 0.00000737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
