Infinaeon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 114,446$ | 10,828.91$ | N/A |
| 2026-03-26 | 136,448$ | 6,397.63$ | 0.00027380$ |
| 2026-03-25 | 218,945$ | 5,413.39$ | 0.00032629$ |
| 2026-03-24 | 181,293$ | 3,282.42$ | 0.00052379$ |
| 2026-03-23 | 130,667$ | 3,259.03$ | 0.00043371$ |
| 2026-03-22 | 168,025$ | 7,933.14$ | 0.00031208$ |
| 2026-03-21 | 140,769$ | 3,156.05$ | 0.00040197$ |
| 2026-03-20 | 150,662$ | 6,509.41$ | 0.00033679$ |
| 2026-03-19 | 209,626$ | 8,676.41$ | 0.00036056$ |
| 2026-03-18 | 398,416$ | 1,437.92$ | 0.00050150$ |
| 2026-03-17 | 342,128$ | 559.41$ | 0.00095261$ |
| 2026-03-16 | 317,203$ | 3,944.82$ | 0.00081464$ |
| 2026-03-15 | 262,336$ | 5,339.92$ | 0.00075842$ |
| 2026-03-14 | 167,164$ | 1,717.23$ | 0.00062791$ |
| 2026-03-13 | 146,857$ | 1,203.06$ | 0.00039991$ |
| 2026-03-12 | 144,399$ | 1,334.07$ | 0.00035179$ |
| 2026-03-11 | 141,775$ | 185.64$ | 0.00034545$ |
| 2026-03-10 | 144,196$ | 200.57$ | 0.00033918$ |
| 2026-03-09 | 138,000$ | 624.60$ | 0.00034497$ |
| 2026-03-08 | 164,838$ | 127.68$ | 0.00033014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
