Infinitar Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,881$ | 193.93$ | N/A |
| 2026-04-15 | 66,881$ | 193.95$ | 0.00014273$ |
| 2026-04-14 | 20,293$ | 355.45$ | 0.00014275$ |
| 2026-04-13 | 20,242$ | 462.26$ | 0.00004331$ |
| 2026-04-12 | 19,273.08$ | 608.45$ | 0.00004320$ |
| 2026-04-11 | 35,523$ | 636.73$ | 0.00004123$ |
| 2026-04-10 | 27,690$ | 779.65$ | 0.00007572$ |
| 2026-04-09 | 19,490.12$ | 523.03$ | 0.00005970$ |
| 2026-04-08 | 18,972.98$ | 389.42$ | 0.00004140$ |
| 2026-04-07 | 23,518$ | 467.92$ | 0.00004069$ |
| 2026-04-06 | 24,963$ | 529.46$ | 0.00005020$ |
| 2026-04-05 | 26,000$ | 508.66$ | 0.00005328$ |
| 2026-04-04 | 24,643$ | 673.04$ | 0.00005549$ |
| 2026-04-03 | 24,643$ | 915.43$ | 0.00005269$ |
| 2026-04-02 | 31,950$ | 861.21$ | 0.00005260$ |
| 2026-04-01 | 37,915$ | 1,364.07$ | 0.00006799$ |
| 2026-03-31 | 35,437$ | 1,031.53$ | 0.00008023$ |
| 2026-03-30 | 36,984$ | 1,322.30$ | 0.00007563$ |
| 2026-03-29 | 34,971$ | 1,147.17$ | 0.00007944$ |
| 2026-03-28 | 39,561$ | 1,251.27$ | 0.00007464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
