Isaac X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,101.11$ | 9.83$ | N/A |
| 2026-04-13 | 14,303.11$ | 71.52$ | 0.00001966$ |
| 2026-04-12 | 14,764.77$ | 73.83$ | 0.00001953$ |
| 2026-04-11 | 15,051.76$ | 1.33$ | 0.00002016$ |
| 2026-04-10 | 14,683.56$ | 1.30$ | 0.00002056$ |
| 2026-04-09 | 14,683.56$ | 1.30$ | 0.00002005$ |
| 2026-04-07 | 14,561.09$ | 1.26$ | 0.00002005$ |
| 2026-04-06 | 14,405.29$ | 2.50$ | 0.00001989$ |
| 2026-04-05 | 14,405.29$ | 2.50$ | 0.00001967$ |
| 2026-04-04 | 13,891.29$ | 3.98$ | 0.00001967$ |
| 2026-04-03 | 13,906.44$ | 3.99$ | 0.00001894$ |
| 2026-04-02 | 13,906.44$ | 3.99$ | 0.00001898$ |
| 2026-04-01 | 14,153.17$ | 1.34$ | 0.00001898$ |
| 2026-03-31 | 14,690.65$ | 2.77$ | 0.00001933$ |
| 2026-03-30 | 14,467.70$ | 1.33$ | 0.00001992$ |
| 2026-03-29 | 14,456.93$ | 2.66$ | 0.00001976$ |
| 2026-03-28 | 14,660.49$ | 1.32$ | 0.00001967$ |
| 2026-03-27 | 15,195.85$ | 2.77$ | 0.00002002$ |
| 2026-03-26 | 16,208.84$ | 1.74$ | 0.00002090$ |
| 2026-03-25 | 15,954.17$ | 1.32$ | 0.00002214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
