JINX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,719.16$ | 5.95$ | N/A |
| 2026-04-12 | 6,924.67$ | 6.13$ | 0.00000851$ |
| 2026-04-11 | 6,935.31$ | 12.67$ | 0.00000877$ |
| 2026-04-10 | 6,799.38$ | 6.02$ | 0.00000877$ |
| 2026-04-09 | 6,747.98$ | 38.04$ | 0.00000861$ |
| 2026-04-08 | 6,747.98$ | 38.04$ | 0.00000855$ |
| 2026-04-07 | 6,729.83$ | 8.55$ | 0.00000855$ |
| 2026-04-06 | 6,679.85$ | 10.15$ | 0.00000852$ |
| 2026-04-05 | 6,679.85$ | 10.15$ | 0.00000846$ |
| 2026-04-03 | 6,402.56$ | 1.099$ | 0.00000846$ |
| 2026-04-02 | 6,666.87$ | 13.48$ | 0.00000811$ |
| 2026-04-01 | 6,661.52$ | 13.50$ | 0.00000844$ |
| 2026-03-29 | 7,147.49$ | 25.21$ | 0.00000844$ |
| 2026-03-28 | 7,147.37$ | 25.22$ | 0.00000905$ |
| 2026-03-27 | 7,591.34$ | 2.73$ | 0.00000905$ |
| 2026-03-26 | 7,591.34$ | 2.73$ | 0.00000961$ |
| 2026-03-25 | 7,575.51$ | 8.22$ | 0.00000961$ |
| 2026-03-24 | 7,598.46$ | 3.19$ | 0.00000959$ |
| 2026-03-23 | 7,234.72$ | 2.65$ | 0.00000962$ |
| 2026-03-22 | 7,234.72$ | 2.65$ | 0.00000912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
