Juice Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,265.40$ | 2.75$ | N/A |
| 2026-04-17 | 14,916.09$ | 1.35$ | 0.00001548$ |
| 2026-04-16 | 14,835.52$ | 1.30$ | 0.00001513$ |
| 2026-04-15 | 14,835.52$ | 1.30$ | 0.00001508$ |
| 2026-04-14 | 13,871.96$ | 58.26$ | 0.00001508$ |
| 2026-04-13 | 13,859.82$ | 58.21$ | 0.00001407$ |
| 2026-04-12 | 13,859.82$ | 58.21$ | 0.00001406$ |
| 2026-04-09 | 14,605.04$ | 1.73$ | 0.00001406$ |
| 2026-04-08 | 14,388.61$ | 1.50$ | 0.00001481$ |
| 2026-04-07 | 13,497.73$ | 1.70$ | 0.00001480$ |
| 2026-04-06 | 13,168.81$ | 1.10$ | 0.00001369$ |
| 2026-04-05 | 13,249.06$ | 1.44$ | 0.00001336$ |
| 2026-04-04 | 13,249.06$ | 1.44$ | 0.00001344$ |
| 2026-04-03 | 13,919.06$ | 2.08$ | 0.00001344$ |
| 2026-04-02 | 13,919.06$ | 2.08$ | 0.00001412$ |
| 2026-04-01 | 13,536.44$ | 2.40$ | 0.00001412$ |
| 2026-03-31 | 13,038.58$ | 5.96$ | 0.00001373$ |
| 2026-03-30 | 13,038.58$ | 5.96$ | 0.00001322$ |
| 2026-03-29 | 13,047.65$ | 12.14$ | 0.00001322$ |
| 2026-03-28 | 13,158.61$ | 7.76$ | 0.00001323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
