JulSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 83,990$ | 54,701$ | N/A |
| 2026-04-08 | 83,983$ | 55,122$ | 0.00016998$ |
| 2026-04-07 | 83,992$ | 54,829$ | 0.00016997$ |
| 2026-04-06 | 83,965$ | 50,929$ | 0.00016999$ |
| 2026-04-05 | 83,986$ | 49,953$ | 0.00016993$ |
| 2026-04-04 | 83,988$ | 53,774$ | 0.00016998$ |
| 2026-04-03 | 83,997$ | 55,778$ | 0.00016998$ |
| 2026-04-02 | 83,988$ | 54,890$ | 0.00016999$ |
| 2026-04-01 | 83,921$ | 47,410$ | 0.00016998$ |
| 2026-03-31 | 83,921$ | 47,410$ | 0.00016984$ |
| 2026-03-27 | 83,960$ | 613.38$ | 0.00016984$ |
| 2026-03-26 | 83,960$ | 1,413.77$ | 0.00016992$ |
| 2026-03-25 | 88,900$ | 23,121$ | 0.00016992$ |
| 2026-03-24 | 93,853$ | 56,768$ | 0.00017992$ |
| 2026-03-23 | 93,858$ | 54,534$ | 0.00018994$ |
| 2026-03-22 | 93,861$ | 56,308$ | 0.00017996$ |
| 2026-03-21 | 88,931$ | 52,462$ | 0.00018996$ |
| 2026-03-20 | 93,882$ | 53,697$ | 0.00017998$ |
| 2026-03-19 | 93,884$ | 55,882$ | 0.00019000$ |
| 2026-03-18 | 93,899$ | 49,214$ | 0.00019001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
