Kaching 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 95,798$ | 31.31$ | N/A |
| 2026-03-26 | 97,326$ | 26.92$ | 0.00030275$ |
| 2026-03-25 | 98,940$ | 5.21$ | 0.00030791$ |
| 2026-03-24 | 99,080$ | 39.96$ | 0.00031386$ |
| 2026-03-23 | 97,414$ | 66.67$ | 0.00031355$ |
| 2026-03-22 | 97,447$ | 145.25$ | 0.00030834$ |
| 2026-03-21 | 95,062$ | 96.09$ | 0.00030849$ |
| 2026-03-20 | 93,701$ | 42.37$ | 0.00030102$ |
| 2026-03-19 | 95,817$ | 117.47$ | 0.00029530$ |
| 2026-03-18 | 99,392$ | 81.72$ | 0.00030335$ |
| 2026-03-17 | 101,291$ | 89.68$ | 0.00031499$ |
| 2026-03-16 | 98,335$ | 29.08$ | 0.00032118$ |
| 2026-03-15 | 97,924$ | 23.60$ | 0.00031190$ |
| 2026-03-14 | 97,773$ | 31.82$ | 0.00031104$ |
| 2026-03-13 | 97,853$ | 58.36$ | 0.00031029$ |
| 2026-03-12 | 97,296$ | 57.01$ | 0.00030883$ |
| 2026-03-11 | 98,395$ | 24.66$ | 0.00030897$ |
| 2026-03-10 | 97,851$ | 62.43$ | 0.00031255$ |
| 2026-03-09 | 95,931$ | 108.58$ | 0.00031099$ |
| 2026-03-08 | 97,778$ | 62.80$ | 0.00030498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
