KAPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 7,437.77$ | 25,565$ | N/A |
| 2026-04-08 | 7,440.74$ | 25,795$ | 0.000000061981$ |
| 2026-04-07 | 7,558.49$ | 25,900$ | 0.000000062006$ |
| 2026-04-06 | 7,796.10$ | 25,023$ | 0.000000062987$ |
| 2026-04-05 | 7,567.56$ | 25,966$ | 0.000000061975$ |
| 2026-04-04 | 7,803.12$ | 25,696$ | 0.000000065065$ |
| 2026-04-03 | 7,803.90$ | 26,380$ | 0.000000065026$ |
| 2026-04-02 | 7,690.75$ | 25,470$ | 0.000000064000$ |
| 2026-04-01 | 7,432.56$ | 25,899$ | 0.000000061981$ |
| 2026-03-31 | 7,792.98$ | 25,982$ | 0.000000062956$ |
| 2026-03-30 | 7,795.32$ | 27,884$ | 0.000000062962$ |
| 2026-03-29 | 7,798.44$ | 24,995$ | 0.000000064935$ |
| 2026-03-28 | 7,796.10$ | 26,057$ | 0.000000064987$ |
| 2026-03-27 | 7,438.51$ | 26,531$ | 0.000000064968$ |
| 2026-03-26 | 7,435.54$ | 29,991$ | 0.000000062950$ |
| 2026-03-25 | 7,678.46$ | 27,123$ | 0.000000062975$ |
| 2026-03-24 | 7,680.77$ | 24,971$ | 0.000000064987$ |
| 2026-03-23 | 7,435.54$ | 26,385$ | 0.000000064006$ |
| 2026-03-22 | 7,437.77$ | 25,342$ | 0.000000062975$ |
| 2026-03-21 | 7,799.22$ | 25,409$ | 0.000000061981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
