Kek on Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,617.22$ | 16.04$ | N/A |
| 2026-04-07 | 3,449.05$ | 1.10$ | 0.00000363$ |
| 2026-04-06 | 3,367.71$ | 2.15$ | 0.00000345$ |
| 2026-04-05 | 3,408.80$ | 1.41$ | 0.00000335$ |
| 2026-04-04 | 3,392.89$ | 3.73$ | 0.00000341$ |
| 2026-04-03 | 3,357.22$ | 3.79$ | 0.00000339$ |
| 2026-04-02 | 3,353.76$ | 3.79$ | 0.00000336$ |
| 2026-04-01 | 3,487.41$ | 1.28$ | 0.00000336$ |
| 2026-03-31 | 3,466.07$ | 2.17$ | 0.00000349$ |
| 2026-03-30 | 3,470.22$ | 1.36$ | 0.00000347$ |
| 2026-03-29 | 3,471.12$ | 2.73$ | 0.00000347$ |
| 2026-03-28 | 3,488.93$ | 4.73$ | 0.00000347$ |
| 2026-03-27 | 3,697.67$ | 1.31$ | 0.00000351$ |
| 2026-03-26 | 3,867.88$ | 5.39$ | 0.00000370$ |
| 2026-03-25 | 3,811.65$ | 3.10$ | 0.00000387$ |
| 2026-03-24 | 3,867.29$ | 2.47$ | 0.00000381$ |
| 2026-03-23 | 3,867.29$ | 2.47$ | 0.00000388$ |
| 2026-03-20 | 3,791.36$ | 5.87$ | 0.00000388$ |
| 2026-03-19 | 3,791.78$ | 4.45$ | 0.00000379$ |
| 2026-03-18 | 4,051.49$ | 16.37$ | 0.00000382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
