Kerosene 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 30,257$ | 9,892.56$ | N/A |
| 2026-04-07 | 57,990$ | 40,815$ | 0.00013112$ |
| 2026-04-06 | 58,346$ | 43,981$ | 0.00025130$ |
| 2026-04-05 | 56,793$ | 38,731$ | 0.00025178$ |
| 2026-04-04 | 49,523$ | 33,405$ | 0.00024635$ |
| 2026-04-03 | 49,682$ | 33,174$ | 0.00021470$ |
| 2026-04-02 | 59,973$ | 44,720$ | 0.00021549$ |
| 2026-04-01 | 57,893$ | 40,561$ | 0.00026112$ |
| 2026-03-31 | 49,449$ | 35,085$ | 0.00025259$ |
| 2026-03-30 | 48,122$ | 35,143$ | 0.00021746$ |
| 2026-03-29 | 55,756$ | 39,245$ | 0.00021190$ |
| 2026-03-28 | 48,611$ | 35,533$ | 0.00024323$ |
| 2026-03-27 | 50,743$ | 31,732$ | 0.00021209$ |
| 2026-03-26 | 60,930$ | 42,831$ | 0.00022031$ |
| 2026-03-25 | 61,859$ | 44,535$ | 0.00026612$ |
| 2026-03-24 | 53,941$ | 34,657$ | 0.00027028$ |
| 2026-03-23 | 52,051$ | 31,858$ | 0.00023845$ |
| 2026-03-22 | 60,307$ | 41,949$ | 0.00022777$ |
| 2026-03-21 | 61,665$ | 43,920$ | 0.00026178$ |
| 2026-03-20 | 54,173$ | 36,394$ | 0.00026886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
