KlipX X Tips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 812,809$ | 60,337$ | N/A |
| 2026-04-16 | 869,809$ | 43,525$ | 0.00081046$ |
| 2026-04-15 | 863,068$ | 69,285$ | 0.00086981$ |
| 2026-04-14 | 858,480$ | 70,887$ | 0.00086303$ |
| 2026-04-13 | 1,013,946$ | 41,527$ | 0.00085850$ |
| 2026-04-12 | 1,068,623$ | 48,177$ | 0.00101391$ |
| 2026-04-11 | 1,161,798$ | 51,111$ | 0.00106862$ |
| 2026-04-10 | 1,062,908$ | 61,718$ | 0.00116171$ |
| 2026-04-09 | 1,032,598$ | 60,045$ | 0.00106311$ |
| 2026-04-08 | 1,303,371$ | 60,074$ | 0.00103260$ |
| 2026-04-07 | 1,111,416$ | 55,899$ | 0.00130320$ |
| 2026-04-06 | 1,268,961$ | 56,732$ | 0.00111150$ |
| 2026-04-05 | 1,360,458$ | 54,868$ | 0.00126816$ |
| 2026-04-04 | 1,227,368$ | 61,014$ | 0.00136095$ |
| 2026-04-03 | 1,125,516$ | 65,188$ | 0.00127703$ |
| 2026-04-02 | 1,180,525$ | 70,890$ | 0.00112632$ |
| 2026-04-01 | 1,231,511$ | 53,846$ | 0.00118068$ |
| 2026-03-31 | 1,142,931$ | 55,392$ | 0.00123151$ |
| 2026-03-30 | 1,281,394$ | 70,605$ | 0.00114243$ |
| 2026-03-29 | 1,143,925$ | 63,870$ | 0.00128502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
