Koii 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,114.43$ | 9,849.28$ | N/A |
| 2026-04-15 | 18,113.99$ | 7,182.80$ | 0.00001511$ |
| 2026-04-14 | 25,719$ | 12,597.08$ | 0.00001600$ |
| 2026-04-13 | 22,115$ | 9,444.80$ | 0.00002271$ |
| 2026-04-12 | 25,667$ | 5,784.65$ | 0.00001953$ |
| 2026-04-11 | 31,983$ | 7,585.39$ | 0.00002266$ |
| 2026-04-10 | 32,688$ | 14,101.49$ | 0.00002824$ |
| 2026-04-09 | 90,183$ | 24,116$ | 0.00002886$ |
| 2026-04-08 | 325,000$ | 12,974.65$ | 0.00008465$ |
| 2026-04-07 | 258,494$ | 12,364.89$ | 0.00029596$ |
| 2026-04-06 | 350,075$ | 11,646.93$ | 0.00022826$ |
| 2026-04-05 | 373,339$ | 12,529.95$ | 0.00030913$ |
| 2026-04-04 | 258,281$ | 11,357.98$ | 0.00033023$ |
| 2026-04-03 | 262,998$ | 11,923.63$ | 0.00022807$ |
| 2026-04-02 | 261,965$ | 12,487.18$ | 0.00023254$ |
| 2026-04-01 | 240,879$ | 11,549.22$ | 0.00022756$ |
| 2026-03-31 | 234,355$ | 11,617.72$ | 0.00021270$ |
| 2026-03-30 | 245,088$ | 11,920.51$ | 0.00020694$ |
| 2026-03-29 | 185,757$ | 12,197.93$ | 0.00021642$ |
| 2026-03-28 | 6,235.28$ | 476.99$ | 0.00016403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
