Kris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 13,983.46$ | 9.49$ | N/A |
| 2026-04-12 | 14,279.40$ | 181.17$ | 0.00001398$ |
| 2026-04-11 | 13,890.16$ | 5.17$ | 0.00001428$ |
| 2026-04-10 | 13,688.98$ | 58.24$ | 0.00001389$ |
| 2026-04-09 | 13,495.04$ | 108.11$ | 0.00001369$ |
| 2026-04-08 | 14,348.94$ | 41.01$ | 0.00001351$ |
| 2026-04-07 | 13,909.17$ | 14.69$ | 0.00001446$ |
| 2026-04-06 | 14,048.79$ | 16.35$ | 0.00001387$ |
| 2026-04-05 | 13,960.04$ | 8.30$ | 0.00001393$ |
| 2026-04-04 | 14,075.04$ | 61.05$ | 0.00001396$ |
| 2026-04-03 | 14,318.37$ | 9.17$ | 0.00001408$ |
| 2026-04-02 | 14,493.34$ | 28.99$ | 0.00001432$ |
| 2026-04-01 | 14,353.33$ | 82.57$ | 0.00001453$ |
| 2026-03-31 | 14,556.58$ | 271.05$ | 0.00001435$ |
| 2026-03-30 | 15,967.14$ | 160.10$ | 0.00001456$ |
| 2026-03-29 | 17,113.97$ | 107.85$ | 0.00001597$ |
| 2026-03-28 | 17,419.78$ | 225.69$ | 0.00001709$ |
| 2026-03-27 | 18,910.47$ | 156.55$ | 0.00001742$ |
| 2026-03-26 | 19,801.63$ | 38.47$ | 0.00001891$ |
| 2026-03-25 | 19,917.73$ | 324.34$ | 0.00001980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
