ktoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 14,096.49$ | 48,116$ | N/A |
| 2026-03-26 | 13,649.32$ | 51,477$ | 0.000000001900$ |
| 2026-03-25 | 13,737.24$ | 56,134$ | 0.000000001922$ |
| 2026-03-24 | 14,161.77$ | 46,884$ | 0.000000002006$ |
| 2026-03-23 | 13,313.05$ | 54,521$ | 0.000000001900$ |
| 2026-03-22 | 13,217.67$ | 52,808$ | 0.000000001875$ |
| 2026-03-21 | 13,312.61$ | 52,957$ | 0.000000001861$ |
| 2026-03-20 | 14,548.19$ | 59,910$ | 0.000000001875$ |
| 2026-03-19 | 14,903.37$ | 56,078$ | 0.000000002119$ |
| 2026-03-18 | 15,235.20$ | 50,672$ | 0.000000002069$ |
| 2026-03-17 | 15,162.13$ | 58,321$ | 0.000000002146$ |
| 2026-03-16 | 14,600.84$ | 47,470$ | 0.000000002135$ |
| 2026-03-15 | 15,410.21$ | 54,000$ | 0.000000002054$ |
| 2026-03-14 | 14,834.99$ | 52,975$ | 0.000000002199$ |
| 2026-03-13 | 15,170.28$ | 54,211$ | 0.000000002142$ |
| 2026-03-12 | 15,009.53$ | 50,538$ | 0.000000002205$ |
| 2026-03-11 | 15,381.21$ | 49,873$ | 0.000000002114$ |
| 2026-03-10 | 15,051.04$ | 51,296$ | 0.000000002148$ |
| 2026-03-09 | 15,040.93$ | 46,186$ | 0.000000002120$ |
| 2026-03-08 | 15,609.05$ | 54,063$ | 0.000000002118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
