LanaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,634,262$ | 0.00494330$ | N/A |
| 2026-04-13 | 2,591,990$ | 0.182722$ | 0.00071953$ |
| 2026-04-12 | 2,690,384$ | 29.40$ | 0.00070844$ |
| 2026-04-11 | 4,587,967$ | 0.394521$ | 0.00073500$ |
| 2026-04-10 | 4,364,535$ | 0.326177$ | 0.00125352$ |
| 2026-04-09 | 2,620,368$ | 87.00$ | 0.00119259$ |
| 2026-04-08 | 2,513,109$ | 122.78$ | 0.00071611$ |
| 2026-04-07 | 2,543,190$ | 0.00657694$ | 0.00068685$ |
| 2026-04-06 | 2,522,596$ | 0.391876$ | 0.00069514$ |
| 2026-04-05 | 2,917,177$ | 0.386256$ | 0.00068957$ |
| 2026-04-04 | 2,967,474$ | 0.267117$ | 0.00079751$ |
| 2026-04-03 | 2,445,923$ | 408.01$ | 0.00081134$ |
| 2026-04-02 | 2,503,580$ | 267.87$ | 0.00066881$ |
| 2026-04-01 | 4,361,247$ | 1.11$ | 0.00068464$ |
| 2026-03-31 | 4,391,203$ | 2.46$ | 0.00119278$ |
| 2026-03-30 | 2,411,134$ | 0.210934$ | 0.00120109$ |
| 2026-03-29 | 4,420,727$ | 0.351757$ | 0.00065958$ |
| 2026-03-28 | 4,418,147$ | 2.47$ | 0.00120945$ |
| 2026-03-27 | 4,514,843$ | 0.338750$ | 0.00120944$ |
| 2026-03-26 | 4,619,078$ | 1.20$ | 0.00123546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
