Lava 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 1,167,405$ | 0.00003001$ | N/A |
| 2026-04-11 | 1,167,342$ | 0.00003001$ | 0.00300077$ |
| 2026-04-10 | 1,167,059$ | 0.00020998$ | 0.00300057$ |
| 2026-04-09 | 1,167,037$ | 0.00003000$ | 0.00299978$ |
| 2026-04-08 | 1,166,889$ | 0.00011998$ | 0.00299981$ |
| 2026-04-07 | 1,167,142$ | 0.00003000$ | 0.00299945$ |
| 2026-04-06 | 1,166,629$ | 0.00005998$ | 0.00300010$ |
| 2026-04-05 | 1,166,941$ | 0.00005999$ | 0.00299878$ |
| 2026-04-04 | 1,205,496$ | 0.00006197$ | 0.00299958$ |
| 2026-04-03 | 1,204,371$ | 0.00006195$ | 0.00309868$ |
| 2026-04-02 | 1,205,355$ | 0.00012393$ | 0.00309579$ |
| 2026-04-01 | 1,205,355$ | 0.00012393$ | 0.00309832$ |
| 2026-03-31 | 1,204,689$ | 0.00003097$ | 0.00309832$ |
| 2026-03-30 | 1,029,332$ | 0.00002646$ | 0.00309661$ |
| 2026-03-29 | 1,029,332$ | 0.00002646$ | 0.00264586$ |
| 2026-03-28 | 1,029,267$ | 0.00011936$ | 0.00264586$ |
| 2026-03-27 | 1,204,883$ | 0.00006194$ | 0.00264570$ |
| 2026-03-26 | 1,205,401$ | 0.00003098$ | 0.00309708$ |
| 2026-03-25 | 1,205,173$ | 0.00012392$ | 0.00309844$ |
| 2026-03-24 | 140,402$ | 9.88$ | 0.00309791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
