Lee Quid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,574.79$ | 1.28$ | N/A |
| 2026-04-11 | 5,583.49$ | 1.48$ | 0.00000558$ |
| 2026-04-10 | 5,583.49$ | 1.48$ | 0.00000556$ |
| 2026-04-08 | 5,169.97$ | 20.83$ | 0.00000556$ |
| 2026-04-07 | 5,264.34$ | 21.06$ | 0.00000517$ |
| 2026-04-06 | 5,461.08$ | 40.96$ | 0.00000527$ |
| 2026-04-05 | 5,461.08$ | 40.96$ | 0.00000546$ |
| 2026-04-03 | 5,629.65$ | 1.49$ | 0.00000546$ |
| 2026-04-02 | 5,629.65$ | 1.49$ | 0.00000563$ |
| 2026-04-01 | 5,638.64$ | 4.14$ | 0.00000563$ |
| 2026-03-31 | 5,653.29$ | 1.44$ | 0.00000564$ |
| 2026-03-30 | 5,562.16$ | 2.83$ | 0.00000565$ |
| 2026-03-29 | 5,614.18$ | 8.94$ | 0.00000556$ |
| 2026-03-28 | 5,612.03$ | 1.055$ | 0.00000561$ |
| 2026-03-27 | 5,907.73$ | 39.86$ | 0.00000565$ |
| 2026-03-26 | 5,907.73$ | 39.86$ | 0.00000591$ |
| 2026-03-25 | 6,103.96$ | 1.52$ | 0.00000591$ |
| 2026-03-24 | 6,096.00$ | 3.95$ | 0.00000611$ |
| 2026-03-23 | 5,818.31$ | 2.42$ | 0.00000613$ |
| 2026-03-22 | 6,015.65$ | 40.05$ | 0.00000582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
