Lern360 AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 595.64$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 18.67$ | 0.01260185$ |
| 2026-04-15 | 0.000000000000000000$ | 2,069.70$ | 0.01300194$ |
| 2026-04-14 | 0.000000000000000000$ | 2,319.50$ | 0.01300411$ |
| 2026-04-13 | 0.000000000000000000$ | 168.80$ | 0.01240356$ |
| 2026-04-12 | 0.000000000000000000$ | 5.81$ | 0.01230300$ |
| 2026-04-11 | 0.000000000000000000$ | 155.03$ | 0.01230344$ |
| 2026-04-10 | 0.000000000000000000$ | 307.32$ | 0.01230293$ |
| 2026-04-09 | 0.000000000000000000$ | 141.83$ | 0.01229939$ |
| 2026-04-08 | 0.000000000000000000$ | 259.01$ | 0.01239942$ |
| 2026-04-07 | 0.000000000000000000$ | 132.52$ | 0.01239775$ |
| 2026-04-06 | 0.000000000000000000$ | 1,019.31$ | 0.01249958$ |
| 2026-04-05 | 0.000000000000000000$ | 3,264.33$ | 0.01239691$ |
| 2026-04-04 | 0.000000000000000000$ | 2,432.64$ | 0.01229841$ |
| 2026-04-03 | 0.000000000000000000$ | 3,289.07$ | 0.01209858$ |
| 2026-04-02 | 0.000000000000000000$ | 48,880$ | 0.01219888$ |
| 2026-04-01 | 0.000000000000000000$ | 30,331$ | 0.01299850$ |
| 2026-03-31 | 0.000000000000000000$ | 14,709.92$ | 0.01218850$ |
| 2026-03-30 | 0.000000000000000000$ | 1,453.93$ | 0.01198969$ |
| 2026-03-29 | 0.000000000000000000$ | 408.39$ | 0.01258981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
