Libre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 415,997$ | 10,961.52$ | N/A |
| 2026-04-12 | 427,267$ | 11,263.74$ | 0.00011683$ |
| 2026-04-11 | 427,267$ | 11,263.74$ | 0.00012005$ |
| 2026-04-07 | 401,090$ | 10,789.55$ | 0.00012005$ |
| 2026-04-06 | 401,090$ | 10,789.55$ | 0.00011500$ |
| 2026-04-04 | 407,671$ | 11,149.36$ | 0.00011500$ |
| 2026-04-03 | 407,671$ | 11,149.36$ | 0.00011706$ |
| 2026-04-02 | 409,593$ | 11,507.35$ | 0.00011706$ |
| 2026-04-01 | 410,524$ | 11,533.51$ | 0.00011905$ |
| 2026-03-31 | 410,524$ | 11,533.51$ | 0.00011932$ |
| 2026-03-27 | 445,264$ | 12,514.35$ | 0.00011932$ |
| 2026-03-26 | 452,718$ | 12,723.84$ | 0.00012960$ |
| 2026-03-25 | 452,718$ | 12,723.84$ | 0.00013177$ |
| 2026-03-23 | 440,144$ | 12,380.69$ | 0.00013177$ |
| 2026-03-22 | 445,095$ | 12,434.02$ | 0.00012823$ |
| 2026-03-21 | 459,560$ | 12,894.48$ | 0.00012879$ |
| 2026-03-20 | 440,103$ | 12,163.85$ | 0.00013393$ |
| 2026-03-19 | 440,314$ | 12,173.49$ | 0.00012821$ |
| 2026-03-18 | 440,066$ | 12,168.21$ | 0.00012831$ |
| 2026-03-14 | 483,182$ | 14,102.93$ | 0.00012826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
