LIL BUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,368.61$ | 1.30$ | N/A |
| 2026-04-14 | 4,368.61$ | 1.30$ | 0.00000437$ |
| 2026-04-13 | 4,132.36$ | 1.25$ | 0.00000437$ |
| 2026-04-12 | 4,132.36$ | 1.25$ | 0.00000413$ |
| 2026-04-07 | 4,091.86$ | 1.86$ | 0.00000413$ |
| 2026-04-06 | 4,122.61$ | 1.87$ | 0.00000409$ |
| 2026-04-05 | 4,041.33$ | 8.68$ | 0.00000412$ |
| 2026-04-04 | 4,030.99$ | 9.19$ | 0.00000404$ |
| 2026-04-03 | 3,921.66$ | 6.57$ | 0.00000403$ |
| 2026-04-02 | 4,187.58$ | 29.47$ | 0.00000392$ |
| 2026-04-01 | 4,260.48$ | 1.56$ | 0.00000419$ |
| 2026-03-31 | 4,260.48$ | 1.56$ | 0.00000426$ |
| 2026-03-30 | 4,150.15$ | 14.60$ | 0.00000426$ |
| 2026-03-29 | 4,252.89$ | 8.03$ | 0.00000415$ |
| 2026-03-28 | 4,441.62$ | 1.46$ | 0.00000425$ |
| 2026-03-27 | 4,441.62$ | 1.46$ | 0.00000444$ |
| 2026-03-26 | 4,755.66$ | 7.57$ | 0.00000444$ |
| 2026-03-25 | 4,716.42$ | 8.59$ | 0.00000476$ |
| 2026-03-24 | 4,709.72$ | 0.999191$ | 0.00000472$ |
| 2026-03-23 | 4,494.51$ | 11.71$ | 0.00000473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
