Lillo AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,603.92$ | 89.71$ | N/A |
| 2026-04-05 | 5,362.89$ | 6.90$ | 0.00000563$ |
| 2026-04-04 | 5,383.11$ | 6.91$ | 0.00000537$ |
| 2026-04-03 | 5,225.01$ | 2.63$ | 0.00000538$ |
| 2026-04-02 | 5,534.14$ | 1.39$ | 0.00000523$ |
| 2026-04-01 | 5,549.53$ | 2.79$ | 0.00000554$ |
| 2026-03-31 | 5,624.28$ | 64.01$ | 0.00000555$ |
| 2026-03-30 | 5,678.49$ | 5.77$ | 0.00000563$ |
| 2026-03-29 | 5,678.49$ | 5.77$ | 0.00000568$ |
| 2026-03-28 | 5,838.00$ | 1.88$ | 0.00000568$ |
| 2026-03-27 | 6,010.51$ | 3.50$ | 0.00000584$ |
| 2026-03-26 | 6,369.72$ | 1.35$ | 0.00000601$ |
| 2026-03-25 | 6,306.97$ | 2.69$ | 0.00000637$ |
| 2026-03-24 | 6,333.36$ | 1.54$ | 0.00000631$ |
| 2026-03-23 | 6,065.91$ | 4.19$ | 0.00000633$ |
| 2026-03-22 | 6,250.02$ | 1.44$ | 0.00000607$ |
| 2026-03-21 | 6,242.74$ | 2.89$ | 0.00000625$ |
| 2026-03-20 | 6,242.74$ | 2.89$ | 0.00000624$ |
| 2026-03-19 | 6,267.99$ | 2.79$ | 0.00000624$ |
| 2026-03-18 | 6,621.23$ | 1.68$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
