Lion Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,205$ | 1,609.33$ | N/A |
| 2026-04-16 | 33,207$ | 782.49$ | 0.00005771$ |
| 2026-04-15 | 109,915$ | 1,850.46$ | 0.00006141$ |
| 2026-04-14 | 89,839$ | 5,159.76$ | 0.00020326$ |
| 2026-04-13 | 102,263$ | 1,145.51$ | 0.00016614$ |
| 2026-04-12 | 114,938$ | 2,760.85$ | 0.00018911$ |
| 2026-04-11 | 135,166$ | 4,595.57$ | 0.00021255$ |
| 2026-04-10 | 181,253$ | 22,797$ | 0.00024996$ |
| 2026-04-09 | 198,175$ | 7,170.68$ | 0.00033518$ |
| 2026-04-08 | 184,903$ | 6,229.59$ | 0.00036648$ |
| 2026-04-07 | 183,950$ | 6,336.40$ | 0.00034204$ |
| 2026-04-06 | 187,079$ | 2,607.19$ | 0.00034018$ |
| 2026-04-05 | 196,645$ | 5,163.04$ | 0.00034596$ |
| 2026-04-04 | 159,069$ | 4,397.23$ | 0.00036365$ |
| 2026-04-03 | 196,450$ | 3,518.05$ | 0.00029416$ |
| 2026-04-02 | 257,635$ | 3,513.25$ | 0.00036328$ |
| 2026-04-01 | 274,823$ | 8,078.93$ | 0.00047645$ |
| 2026-03-31 | 221,625$ | 15,603.63$ | 0.00050823$ |
| 2026-03-30 | 212,613$ | 11,574.96$ | 0.00040984$ |
| 2026-03-29 | 132,378$ | 11,816.47$ | 0.00039318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
