liquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,717.05$ | 21.40$ | N/A |
| 2026-04-15 | 16,714.59$ | 21.39$ | 0.00001689$ |
| 2026-04-14 | 17,002.21$ | 1.87$ | 0.00001689$ |
| 2026-04-13 | 16,229.23$ | 3.73$ | 0.00001718$ |
| 2026-04-12 | 16,789.63$ | 6.05$ | 0.00001639$ |
| 2026-04-11 | 17,022.46$ | 9.96$ | 0.00001696$ |
| 2026-04-10 | 16,422.95$ | 8.73$ | 0.00001698$ |
| 2026-04-09 | 16,549.19$ | 16.56$ | 0.00001659$ |
| 2026-04-08 | 16,959.30$ | 16.66$ | 0.00001672$ |
| 2026-04-07 | 15,982.47$ | 10.48$ | 0.00001713$ |
| 2026-04-06 | 16,266.38$ | 31.71$ | 0.00001615$ |
| 2026-04-05 | 16,268.66$ | 50.87$ | 0.00001643$ |
| 2026-04-04 | 16,049.69$ | 56.82$ | 0.00001643$ |
| 2026-04-03 | 15,853.18$ | 1.55$ | 0.00001615$ |
| 2026-04-02 | 16,338.56$ | 314.79$ | 0.00001601$ |
| 2026-04-01 | 16,556.27$ | 315.00$ | 0.00001651$ |
| 2026-03-31 | 17,752.97$ | 19.77$ | 0.00001673$ |
| 2026-03-30 | 17,259.94$ | 19.21$ | 0.00001793$ |
| 2026-03-29 | 17,557.54$ | 19.49$ | 0.00001744$ |
| 2026-03-28 | 17,557.54$ | 19.49$ | 0.00001774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
